시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	277	2	- 0.72%	1,616,375	448
12:28	278	1	- 0.36%	1,611,261	446
12:27	278	1	- 0.36%	1,610,779	446
12:26	278	1	- 0.36%	1,610,506	446
12:25	278	1	- 0.36%	1,610,443	446
12:24	278	1	- 0.36%	1,610,427	446
12:23	278	1	- 0.36%	1,610,071	446
12:22	278	1	- 0.36%	1,610,020	446
12:21	278	1	- 0.36%	1,609,681	446
12:20	278	1	- 0.36%	1,609,673	446