시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	278	1	- 0.36%	1,598,062	442
12:18	278	1	- 0.36%	1,598,042	442
12:17	278	1	- 0.36%	1,597,973	442
12:16	278	1	- 0.36%	1,597,762	442
12:15	278	1	- 0.36%	1,596,627	442
12:14	277	2	- 0.72%	1,587,166	439
12:13	277	2	- 0.72%	1,576,004	436
12:12	278	1	- 0.36%	1,573,841	436
12:11	278	1	- 0.36%	1,573,831	436
12:10	277	2	- 0.72%	1,573,824	436