시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	273	6	- 2.15%	2,446,252	676
15:08	275	4	- 1.43%	2,445,970	676
15:07	273	6	- 2.15%	2,445,917	676
15:06	275	4	- 1.43%	2,407,541	666
15:04	275	4	- 1.43%	2,407,539	666
15:03	275	4	- 1.43%	2,407,018	665
15:02	275	4	- 1.43%	2,406,992	665
15:01	275	4	- 1.43%	2,404,650	665
14:59	275	4	- 1.43%	2,403,850	665
14:58	275	4	- 1.43%	2,403,840	665