시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	279	0	0.00%	1,509,417	418
11:58	279	0	0.00%	1,506,994	417
11:57	279	0	0.00%	1,501,961	416
11:56	279	0	0.00%	1,501,464	416
11:55	279	0	0.00%	1,495,171	414
11:54	279	0	0.00%	1,495,163	414
11:53	278	1	- 0.36%	1,490,038	413
11:51	278	1	- 0.36%	1,485,038	411
11:50	278	1	- 0.36%	1,484,989	411
11:49	278	1	- 0.36%	1,484,789	411