시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	278	1	- 0.36%	1,484,739	411
11:46	277	2	- 0.72%	1,484,620	411
11:44	277	2	- 0.72%	1,477,669	409
11:42	278	1	- 0.36%	1,472,992	408
11:41	279	0	0.00%	1,472,848	408
11:40	279	0	0.00%	1,472,836	408
11:39	278	1	- 0.36%	1,467,454	406
11:38	278	1	- 0.36%	1,453,991	403
11:37	279	0	0.00%	1,428,125	395
11:36	279	0	0.00%	1,427,852	395