시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	281	2	+ 0.72%	1,410,991	391
11:34	280	1	+ 0.36%	1,395,277	386
11:33	280	1	+ 0.36%	1,355,095	375
11:32	279	0	0.00%	1,350,851	374
11:31	279	0	0.00%	1,350,821	374
11:30	279	0	0.00%	1,332,326	369
11:29	278	1	- 0.36%	1,260,094	348
11:28	278	1	- 0.36%	1,259,864	348
11:27	277	2	- 0.72%	1,222,651	338
11:26	278	1	- 0.36%	1,217,507	337