시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	278	1	- 0.36%	1,217,489	337
11:24	278	1	- 0.36%	1,217,455	337
11:23	277	2	- 0.72%	1,217,444	337
11:22	278	1	- 0.36%	1,214,114	336
11:21	278	1	- 0.36%	1,214,113	336
11:20	278	1	- 0.36%	1,212,314	335
11:19	278	1	- 0.36%	1,212,312	335
11:18	278	1	- 0.36%	1,208,324	334
11:17	278	1	- 0.36%	1,208,234	334
11:16	277	2	- 0.72%	1,159,164	320