시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	277	2	- 0.72%	1,159,130	320
11:14	276	3	- 1.08%	1,159,030	320
11:13	276	3	- 1.08%	1,148,980	318
11:12	277	2	- 0.72%	1,148,974	318
11:11	277	2	- 0.72%	1,129,900	312
11:10	278	1	- 0.36%	1,129,890	312
11:09	278	1	- 0.36%	1,129,810	312
11:08	278	1	- 0.36%	1,127,842	312
11:07	278	1	- 0.36%	1,127,841	312
11:06	277	2	- 0.72%	1,122,337	310