시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	279	0	0.00%	1,089,508	301
10:43	278	1	- 0.36%	1,068,686	295
10:42	277	2	- 0.72%	1,067,678	295
10:41	278	1	- 0.36%	1,061,769	294
10:40	278	1	- 0.36%	1,061,768	294
10:37	278	1	- 0.36%	1,061,765	294
10:36	278	1	- 0.36%	1,060,554	293
10:35	278	1	- 0.36%	1,045,715	289
10:34	278	1	- 0.36%	1,045,315	289
10:33	278	1	- 0.36%	1,034,714	286