시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	278	1	- 0.36%	1,024,360	283
10:31	278	1	- 0.36%	1,024,259	283
10:30	278	1	- 0.36%	1,024,039	283
10:29	279	0	0.00%	947,511	262
10:28	279	0	0.00%	947,347	262
10:27	279	0	0.00%	942,249	260
10:26	279	0	0.00%	942,010	260
10:25	279	0	0.00%	939,074	260
10:24	277	2	- 0.72%	849,886	235
10:23	277	2	- 0.72%	849,745	235