시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	277	2	- 0.72%	849,522	235
10:21	277	2	- 0.72%	849,027	235
10:20	277	2	- 0.72%	848,603	234
10:19	277	2	- 0.72%	848,492	234
10:18	277	2	- 0.72%	848,347	234
10:17	276	3	- 1.08%	845,964	234
10:16	277	2	- 0.72%	837,936	232
10:15	277	2	- 0.72%	834,882	231
10:14	276	3	- 1.08%	834,857	231
10:13	276	3	- 1.08%	834,851	231