시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	275	4	- 1.43%	2,403,445	664
14:56	275	4	- 1.43%	2,389,632	661
14:55	275	4	- 1.43%	2,389,234	661
14:54	275	4	- 1.43%	2,388,218	660
14:53	275	4	- 1.43%	2,388,212	660
14:52	275	4	- 1.43%	2,383,868	659
14:51	274	5	- 1.79%	2,381,961	659
14:50	275	4	- 1.43%	2,381,664	658
14:49	274	5	- 1.79%	2,381,639	658
14:48	274	5	- 1.79%	2,371,139	656