시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	277	2	- 0.72%	834,333	231
10:11	276	3	- 1.08%	831,826	230
10:10	277	2	- 0.72%	830,374	229
10:09	277	2	- 0.72%	830,265	229
10:08	276	3	- 1.08%	817,467	226
10:07	276	3	- 1.08%	811,204	224
10:06	276	3	- 1.08%	811,195	224
10:05	275	4	- 1.43%	802,086	222
10:04	276	3	- 1.08%	759,605	210
10:03	276	3	- 1.08%	755,945	209