시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	275	4	- 1.43%	748,580	207
10:01	275	4	- 1.43%	727,532	201
10:00	275	4	- 1.43%	705,197	195
09:59	275	4	- 1.43%	694,580	192
09:58	275	4	- 1.43%	604,794	167
09:57	276	3	- 1.08%	602,642	167
09:56	276	3	- 1.08%	591,916	164
09:55	277	2	- 0.72%	587,349	163
09:54	277	2	- 0.72%	581,354	161
09:53	277	2	- 0.72%	579,266	160