시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	277	2	- 0.72%	578,538	160
09:51	277	2	- 0.72%	568,613	157
09:50	277	2	- 0.72%	567,345	157
09:49	277	2	- 0.72%	556,758	154
09:48	277	2	- 0.72%	556,485	154
09:47	276	3	- 1.08%	554,728	154
09:46	278	1	- 0.36%	515,864	143
09:45	278	1	- 0.36%	515,627	143
09:44	278	1	- 0.36%	513,964	142
09:43	277	2	- 0.72%	506,899	140