시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	276	3	- 1.08%	505,549	140
09:41	277	2	- 0.72%	505,421	140
09:40	277	2	- 0.72%	504,265	140
09:39	278	1	- 0.36%	502,462	139
09:38	278	1	- 0.36%	493,742	137
09:37	278	1	- 0.36%	493,647	137
09:36	278	1	- 0.36%	493,408	137
09:35	278	1	- 0.36%	490,345	136
09:34	279	0	0.00%	483,702	134
09:33	278	1	- 0.36%	469,509	130