시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	277	2	- 0.72%	468,926	130
09:31	278	1	- 0.36%	465,981	129
09:30	278	1	- 0.36%	465,043	129
09:29	277	2	- 0.72%	452,460	125
09:28	277	2	- 0.72%	442,047	122
09:27	277	2	- 0.72%	437,702	121
09:26	278	1	- 0.36%	431,617	120
09:25	278	1	- 0.36%	431,573	120
09:24	278	1	- 0.36%	418,129	116
09:23	278	1	- 0.36%	389,608	108