시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	278	1	- 0.36%	388,307	108
09:21	278	1	- 0.36%	388,306	108
09:20	276	3	- 1.08%	329,033	91
09:19	277	2	- 0.72%	325,120	90
09:18	276	3	- 1.08%	308,458	85
09:17	276	3	- 1.08%	306,064	85
09:16	277	2	- 0.72%	283,632	79
09:15	278	1	- 0.36%	234,484	65
09:14	278	1	- 0.36%	225,133	62
09:13	278	1	- 0.36%	224,950	62