시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	278	1	- 0.36%	224,046	62
09:11	277	2	- 0.72%	219,712	61
09:10	276	3	- 1.08%	208,821	58
09:09	278	1	- 0.36%	206,814	57
09:08	278	1	- 0.36%	188,570	52
09:07	277	2	- 0.72%	176,042	49
09:06	277	2	- 0.72%	174,520	48
09:05	279	0	0.00%	127,509	35
09:04	278	1	- 0.36%	124,117	34
09:03	279	0	0.00%	118,090	33