시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	273	6	- 2.15%	2,370,543	655
14:46	275	4	- 1.43%	2,357,420	652
14:45	275	4	- 1.43%	2,355,420	651
14:43	275	4	- 1.43%	2,354,786	651
14:42	274	5	- 1.79%	2,330,685	644
14:41	274	5	- 1.79%	2,325,446	643
14:40	274	5	- 1.79%	2,324,726	643
14:39	274	5	- 1.79%	2,324,674	643
14:38	274	5	- 1.79%	2,323,591	643
14:37	274	5	- 1.79%	2,313,111	640