시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	273	6	- 2.15%	2,312,589	640
14:35	274	5	- 1.79%	2,310,749	639
14:34	274	5	- 1.79%	2,302,875	637
14:33	273	6	- 2.15%	2,302,552	637
14:32	274	5	- 1.79%	2,302,423	637
14:31	274	5	- 1.79%	2,302,198	637
14:30	274	5	- 1.79%	2,299,941	636
14:29	275	4	- 1.43%	2,296,987	635
14:28	274	5	- 1.79%	2,296,018	635
14:27	274	5	- 1.79%	2,279,958	631