시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	274	5	- 1.79%	2,278,880	630
14:25	274	5	- 1.79%	2,273,877	629
14:24	275	4	- 1.43%	2,245,034	621
14:23	275	4	- 1.43%	2,241,238	620
14:22	275	4	- 1.43%	2,240,770	620
14:21	275	4	- 1.43%	2,240,747	620
14:20	274	5	- 1.79%	2,240,708	620
14:19	274	5	- 1.79%	2,216,702	613
14:18	273	6	- 2.15%	2,205,963	610
14:17	273	6	- 2.15%	2,187,402	605