시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	274	5	- 1.79%	2,183,075	604
14:15	273	6	- 2.15%	2,182,880	604
14:14	274	5	- 1.79%	2,167,166	600
14:13	275	4	- 1.43%	2,102,177	582
14:12	276	3	- 1.08%	2,057,000	569
14:11	276	3	- 1.08%	2,056,986	569
14:10	276	3	- 1.08%	2,056,985	569
14:09	276	3	- 1.08%	2,056,255	569
14:08	276	3	- 1.08%	2,056,121	569
14:07	276	3	- 1.08%	2,052,958	568