시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	276	3	- 1.08%	2,051,928	568
14:05	276	3	- 1.08%	2,049,624	567
14:04	276	3	- 1.08%	2,024,774	561
14:03	276	3	- 1.08%	2,024,760	561
14:01	275	4	- 1.43%	2,024,647	561
14:00	276	3	- 1.08%	2,010,231	557
13:59	276	3	- 1.08%	2,008,631	556
13:58	275	4	- 1.43%	2,008,429	556
13:57	275	4	- 1.43%	2,008,234	556
13:56	275	4	- 1.43%	2,004,988	555