시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	276	3	- 1.08%	2,004,224	555
13:54	276	3	- 1.08%	2,004,110	555
13:53	275	4	- 1.43%	2,004,093	555
13:52	275	4	- 1.43%	2,003,893	555
13:51	277	2	- 0.72%	1,967,876	545
13:50	277	2	- 0.72%	1,967,780	545
13:49	276	3	- 1.08%	1,962,622	543
13:48	277	2	- 0.72%	1,962,620	543
13:47	277	2	- 0.72%	1,961,776	543
13:46	277	2	- 0.72%	1,961,672	543