시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,650	40	+ 0.53%	27,759	212
12:09	7,660	50	+ 0.66%	27,749	212
12:08	7,650	40	+ 0.53%	27,748	212
12:07	7,680	70	+ 0.92%	27,148	207
12:03	7,650	40	+ 0.53%	27,147	207
12:02	7,650	40	+ 0.53%	26,950	206
12:01	7,650	40	+ 0.53%	26,831	205
12:00	7,650	40	+ 0.53%	26,699	204
11:56	7,630	20	+ 0.26%	26,279	200
11:55	7,610	0	0.00%	26,198	200