시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,630	20	+ 0.26%	26,197	200
11:51	7,630	20	+ 0.26%	26,132	199
11:49	7,630	20	+ 0.26%	26,122	199
11:44	7,610	0	0.00%	25,924	198
11:43	7,600	10	- 0.13%	25,923	198
11:41	7,600	10	- 0.13%	25,843	197
11:40	7,610	0	0.00%	25,842	197
11:39	7,610	0	0.00%	25,642	196
11:38	7,600	10	- 0.13%	25,641	196
11:37	7,610	0	0.00%	25,540	195