시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,600	10	- 0.13%	25,539	195
11:35	7,600	10	- 0.13%	25,537	195
11:33	7,600	10	- 0.13%	25,052	191
11:32	7,600	10	- 0.13%	24,793	189
11:30	7,580	30	- 0.39%	24,792	189
11:28	7,600	10	- 0.13%	24,452	187
11:22	7,610	0	0.00%	24,432	186
11:19	7,580	30	- 0.39%	24,429	186
11:18	7,590	20	- 0.26%	23,530	180
11:16	7,590	20	- 0.26%	23,529	180