시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,590	20	- 0.26%	23,479	179
11:11	7,610	0	0.00%	23,379	178
11:10	7,610	0	0.00%	23,329	178
11:09	7,610	0	0.00%	23,319	178
11:07	7,580	30	- 0.39%	23,318	178
11:06	7,600	10	- 0.13%	23,313	178
11:03	7,580	30	- 0.39%	23,312	178
11:02	7,590	20	- 0.26%	23,291	178
11:01	7,590	20	- 0.26%	23,282	178
11:00	7,580	30	- 0.39%	23,262	177