시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,570	40	- 0.53%	23,212	177
10:58	7,570	40	- 0.53%	23,102	176
10:57	7,570	40	- 0.53%	23,092	176
10:56	7,590	20	- 0.26%	23,004	176
10:55	7,580	30	- 0.39%	22,987	175
10:53	7,580	30	- 0.39%	22,914	175
10:51	7,580	30	- 0.39%	22,908	175
10:44	7,570	40	- 0.53%	22,872	175
10:43	7,580	30	- 0.39%	22,772	174
10:42	7,580	30	- 0.39%	22,769	174