시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,550	60	- 0.79%	22,768	174
10:40	7,560	50	- 0.66%	22,615	173
10:37	7,550	60	- 0.79%	22,290	170
10:35	7,560	50	- 0.66%	22,040	168
10:34	7,600	10	- 0.13%	20,562	157
10:32	7,640	30	+ 0.39%	18,405	141
10:31	7,640	30	+ 0.39%	18,399	141
10:27	7,650	40	+ 0.53%	18,389	140
10:26	7,620	10	+ 0.13%	18,388	140
10:24	7,620	10	+ 0.13%	17,888	137