시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,630	20	+ 0.26%	17,881	137
10:22	7,630	20	+ 0.26%	17,541	134
10:21	7,630	20	+ 0.26%	17,359	133
10:19	7,640	30	+ 0.39%	16,760	128
10:18	7,640	30	+ 0.39%	16,730	128
10:17	7,640	30	+ 0.39%	16,729	128
10:16	7,630	20	+ 0.26%	16,628	127
10:15	7,650	40	+ 0.53%	16,589	127
10:14	7,650	40	+ 0.53%	16,399	125
10:12	7,650	40	+ 0.53%	16,298	125