시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,640	30	+ 0.39%	16,233	124
10:10	7,630	20	+ 0.26%	16,038	123
10:09	7,620	10	+ 0.13%	15,838	121
10:07	7,620	10	+ 0.13%	15,823	121
10:06	7,620	10	+ 0.13%	15,822	121
10:05	7,610	0	0.00%	15,722	120
10:01	7,610	0	0.00%	15,352	117
10:00	7,620	10	+ 0.13%	15,334	117
09:59	7,620	10	+ 0.13%	15,217	116
09:56	7,620	10	+ 0.13%	14,763	113