시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,620	10	+ 0.13%	14,697	112
09:52	7,610	0	0.00%	14,671	112
09:51	7,610	0	0.00%	14,634	112
09:50	7,610	0	0.00%	14,594	112
09:48	7,610	0	0.00%	14,361	110
09:47	7,630	20	+ 0.26%	14,356	110
09:46	7,630	20	+ 0.26%	14,305	109
09:45	7,600	10	- 0.13%	13,589	104
09:43	7,610	0	0.00%	13,579	104
09:42	7,620	10	+ 0.13%	13,568	104