시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,620	10	+ 0.13%	13,567	104
09:39	7,620	10	+ 0.13%	13,457	103
09:38	7,610	0	0.00%	12,457	95
09:37	7,610	0	0.00%	11,647	89
09:36	7,620	10	+ 0.13%	11,246	86
09:35	7,620	10	+ 0.13%	11,146	85
09:34	7,650	40	+ 0.53%	10,565	81
09:33	7,650	40	+ 0.53%	10,564	81
09:32	7,650	40	+ 0.53%	10,554	81
09:31	7,630	20	+ 0.26%	10,184	78