시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,660	50	+ 0.66%	33,791	258
15:06	7,650	40	+ 0.53%	33,235	254
15:04	7,640	30	+ 0.39%	33,234	254
15:03	7,640	30	+ 0.39%	33,188	253
15:02	7,650	40	+ 0.53%	32,988	252
15:01	7,650	40	+ 0.53%	32,853	251
14:59	7,670	60	+ 0.79%	32,816	250
14:58	7,660	50	+ 0.66%	32,805	250
14:55	7,670	60	+ 0.79%	32,377	247
14:54	7,660	50	+ 0.66%	31,977	244