시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,630	20	+ 0.26%	10,183	78
09:29	7,640	30	+ 0.39%	10,176	78
09:28	7,680	70	+ 0.92%	9,010	69
09:26	7,680	70	+ 0.92%	9,009	69
09:25	7,680	70	+ 0.92%	8,998	69
09:24	7,650	40	+ 0.53%	8,808	67
09:22	7,700	90	+ 1.18%	7,491	57
09:21	7,660	50	+ 0.66%	7,439	57
09:20	7,680	70	+ 0.92%	7,018	54
09:19	7,690	80	+ 1.05%	6,818	52