시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,690	80	+ 1.05%	6,795	52
09:16	7,710	100	+ 1.31%	6,632	51
09:15	7,710	100	+ 1.31%	6,276	48
09:14	7,730	120	+ 1.58%	5,898	45
09:13	7,690	80	+ 1.05%	5,831	45
09:12	7,690	80	+ 1.05%	5,730	44
09:11	7,680	70	+ 0.92%	5,589	43
09:10	7,620	10	+ 0.13%	3,738	29
09:09	7,660	50	+ 0.66%	3,577	27
09:08	7,630	20	+ 0.26%	1,482	11