시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,610	0	0.00%	1,397	11
09:06	7,610	0	0.00%	1,290	10
09:05	7,640	30	+ 0.39%	1,167	9
09:04	7,650	40	+ 0.53%	1,115	8
09:03	7,610	0	0.00%	1,113	8
09:02	7,620	10	+ 0.13%	1,075	8
09:01	7,610	0	0.00%	795	6
09:00	7,610	0	0.00%	265	2