시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,650	40	+ 0.53%	31,976	244
14:50	7,660	50	+ 0.66%	31,825	243
14:48	7,660	50	+ 0.66%	31,725	242
14:47	7,650	40	+ 0.53%	31,724	242
14:46	7,650	40	+ 0.53%	31,720	242
14:45	7,660	50	+ 0.66%	31,710	242
14:44	7,660	50	+ 0.66%	31,675	242
14:42	7,660	50	+ 0.66%	31,552	241
14:39	7,660	50	+ 0.66%	31,551	241
14:38	7,640	30	+ 0.39%	31,550	241