시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,660	50	+ 0.66%	31,549	241
14:36	7,650	40	+ 0.53%	31,548	241
14:32	7,660	50	+ 0.66%	31,472	240
14:31	7,650	40	+ 0.53%	31,467	240
14:30	7,650	40	+ 0.53%	31,397	239
14:25	7,650	40	+ 0.53%	31,347	239
14:23	7,650	40	+ 0.53%	31,346	239
14:21	7,650	40	+ 0.53%	31,330	239
14:19	7,640	30	+ 0.39%	31,323	239
14:17	7,640	30	+ 0.39%	31,273	239