시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,640	30	+ 0.39%	31,072	237
14:09	7,650	40	+ 0.53%	31,062	237
14:06	7,650	40	+ 0.53%	31,058	237
14:05	7,640	30	+ 0.39%	31,057	237
14:04	7,650	40	+ 0.53%	30,982	236
14:03	7,640	30	+ 0.39%	30,981	236
14:01	7,630	20	+ 0.26%	30,971	236
13:55	7,650	40	+ 0.53%	30,951	236
13:52	7,650	40	+ 0.53%	30,750	235
13:51	7,650	40	+ 0.53%	30,554	233