시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,660	50	+ 0.66%	30,249	231
13:47	7,660	50	+ 0.66%	30,246	231
13:44	7,660	50	+ 0.66%	30,226	231
13:43	7,650	40	+ 0.53%	30,225	231
13:37	7,650	40	+ 0.53%	30,180	230
13:33	7,630	20	+ 0.26%	30,164	230
13:32	7,630	20	+ 0.26%	30,155	230
13:29	7,650	40	+ 0.53%	29,806	227
13:28	7,630	20	+ 0.26%	29,805	227
13:20	7,630	20	+ 0.26%	29,795	227