시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,660	50	+ 0.66%	29,732	227
13:17	7,680	70	+ 0.92%	29,731	227
13:16	7,620	10	+ 0.13%	29,725	227
13:10	7,650	40	+ 0.53%	29,625	226
13:09	7,650	40	+ 0.53%	29,608	226
13:06	7,650	40	+ 0.53%	29,599	226
13:05	7,650	40	+ 0.53%	29,595	226
13:04	7,640	30	+ 0.39%	29,594	226
13:03	7,620	10	+ 0.13%	29,543	225
13:02	7,620	10	+ 0.13%	29,542	225