시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,630	20	+ 0.26%	29,533	225
12:58	7,640	30	+ 0.39%	29,319	224
12:56	7,640	30	+ 0.39%	29,318	224
12:55	7,630	20	+ 0.26%	29,267	223
12:52	7,640	30	+ 0.39%	29,246	223
12:51	7,640	30	+ 0.39%	29,236	223
12:44	7,640	30	+ 0.39%	29,226	223
12:42	7,640	30	+ 0.39%	29,146	222
12:40	7,620	10	+ 0.13%	29,011	221
12:39	7,620	10	+ 0.13%	29,010	221