시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,630	20	+ 0.26%	28,992	221
12:37	7,630	20	+ 0.26%	28,982	221
12:33	7,630	20	+ 0.26%	28,852	220
12:28	7,620	10	+ 0.13%	28,713	219
12:27	7,620	10	+ 0.13%	28,656	219
12:25	7,650	40	+ 0.53%	27,964	213
12:23	7,640	30	+ 0.39%	27,950	213
12:19	7,650	40	+ 0.53%	27,850	212
12:17	7,640	30	+ 0.39%	27,800	212
12:16	7,640	30	+ 0.39%	27,780	212