시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,100	600	+ 0.51%	87,044	10,379
13:49	118,100	600	+ 0.51%	86,881	10,360
13:48	118,100	600	+ 0.51%	86,696	10,338
13:47	118,100	600	+ 0.51%	86,550	10,321
13:46	118,100	600	+ 0.51%	86,424	10,306
13:45	118,200	700	+ 0.60%	86,330	10,295
13:44	118,100	600	+ 0.51%	86,280	10,289
13:43	118,100	600	+ 0.51%	86,120	10,270
13:42	118,000	500	+ 0.43%	85,824	10,235
13:41	118,200	700	+ 0.60%	85,555	10,203