시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,100	600	+ 0.51%	85,498	10,197
13:39	118,000	500	+ 0.43%	85,195	10,161
13:38	118,000	500	+ 0.43%	85,139	10,154
13:37	118,100	600	+ 0.51%	85,066	10,146
13:36	118,000	500	+ 0.43%	84,865	10,122
13:35	118,000	500	+ 0.43%	84,540	10,083
13:34	118,000	500	+ 0.43%	84,430	10,070
13:33	118,100	600	+ 0.51%	84,326	10,058
13:32	118,000	500	+ 0.43%	84,248	10,049
13:31	118,300	800	+ 0.68%	81,492	9,724