시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,300	800	+ 0.68%	81,411	9,714
13:29	118,400	900	+ 0.77%	80,740	9,634
13:28	118,400	900	+ 0.77%	80,638	9,622
13:27	118,400	900	+ 0.77%	80,532	9,610
13:26	118,400	900	+ 0.77%	80,388	9,593
13:25	118,400	900	+ 0.77%	80,286	9,581
13:24	118,500	1,000	+ 0.85%	80,025	9,550
13:23	118,500	1,000	+ 0.85%	79,350	9,470
13:22	118,500	1,000	+ 0.85%	79,212	9,453
13:21	118,500	1,000	+ 0.85%	79,136	9,444