시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,600	1,100	+ 0.94%	78,893	9,416
13:19	118,500	1,000	+ 0.85%	78,572	9,378
13:18	118,600	1,100	+ 0.94%	78,403	9,358
13:17	118,700	1,200	+ 1.02%	78,326	9,348
13:16	118,700	1,200	+ 1.02%	78,283	9,343
13:15	118,500	1,000	+ 0.85%	78,036	9,314
13:14	118,600	1,100	+ 0.94%	77,932	9,302
13:13	118,600	1,100	+ 0.94%	77,890	9,297
13:12	118,600	1,100	+ 0.94%	77,734	9,278
13:11	118,400	900	+ 0.77%	77,391	9,238